| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
SOLVSolv Protocol
|
$0.004802 | $0.005356 | $0.004745 | $183.86万 | $3,068.30万 | -7.80% |
| 591 |
CTSICartesi
|
$0.02648 | $0.02731 | $0.02611 | $12.33万 | $2,537.13万 | -2.07% |
| 209 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $703.69万 | -6.01% |
| 672 |
BSPBBSPB
|
$45.68 | $46.94 | $44.51 | $3.87万 | — | -0.67% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $215.00万 | -38.89% |
| 604 |
SPELLSpell
|
$0.0000752 | $0.0000787 | $0.0000744 | $11.50万 | $1,305.58万 | -1.70% |
| 330 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $347.94万 | -3.00% |
| 321 |
BROCCOLI714BROCCOLI714
|
$0.01689 | $0.0181 | $0.01653 | $43.22万 | — | -5.96% |
| 445 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 251 |
CVCCivic
|
$0.02202 | $0.02548 | $0.02161 | $60.37万 | $2,237.74万 | -6.73% |
| 666 |
BNTBancor Network
|
$0.2821 | $0.2889 | $0.2814 | $4.91万 | $2,811.39万 | -1.23% |
| 216 |
SUPERSuperVerse
|
$0.1659 | $0.173 | $0.1626 | $75.35万 | $1.09亿 | -3.83% |
| 513 |
1MBABYDOGE1MBABYDOGE
|
$0.0003115 | $0.0003229 | $0.0003068 | $19.80万 | — | -1.74% |
| 474 |
SXTSpace and Time
|
$0.00829 | $0.0083 | $0.00794 | $23.46万 | $3,783.43万 | 3.89% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 343 |
MINAMina Protocol
|
$0.0553 | $0.0589 | $0.0546 | $40.32万 | $7,241.50万 | -4.33% |
| 602 |
CRDOBCRDOB
|
$141.82 | $157.04 | $139.25 | $11.56万 | — | -6.38% |
| 269 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $649.41万 | -0.38% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $265.59万 | 8.48% |
| 222 |
MOVRMoonriver
|
$1.047 | $1.12 | $1.04 | $73.62万 | $1,346.45万 | -3.95% |
| 529 |
AGLDAdventure Gold
|
$0.1858 | $0.1925 | $0.1827 | $18.04万 | $1,760.95万 | -1.01% |
| 554 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 567 |
SSVSSV Network
|
$2.256 | $2.31 | $2.23 | $15.07万 | $3,324.27万 | -0.53% |
| 656 |
TFUELTheta Fuel
|
$0.00793 | $0.0083 | $0.0074 | $6.65万 | $6,023.30万 | 0.25% |
| 158 |
ZENHorizen
|
$5.045 | $5.35 | $4.99 | $110.19万 | $9,519.66万 | -4.23% |
| 683 |
GSBGSB
|
$899.16 | $915.97 | $894.57 | $2.94万 | — | 0.37% |
| 661 |
XVSVenus
|
$2.803 | $2.88 | $2.77 | $5.42万 | $4,758.93万 | -1.86% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,997.96万 | 1.74% |
| 453 |
AXLAxelar
|
$0.0421 | $0.045 | $0.0417 | $25.86万 | $5,410.62万 | -6.03% |
| 232 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 333 |
ORCAOrca
|
$1.419 | $1.52 | $1.41 | $41.73万 | $8,931.31万 | -5.65% |
| 33 |
TQQQBProShares UltraPro QQQ (bStock
|
$60.16 | $64.45 | $59.29 | $1,480.27万 | $1,163.63万 | -5.41% |
| 40 |
TRUMPOfficial Trump
|
$1.6 | $1.76 | $1.56 | $1,058.52万 | $4.61亿 | -5.66% |
| 423 |
MANADecentraland
|
$0.0721 | $0.0751 | $0.0711 | $29.30万 | $1.43亿 | -2.30% |
| 375 |
LQTYLiquity
|
$0.1932 | $0.1999 | $0.1898 | $35.85万 | $1,947.49万 | -1.28% |
| 84 |
HUMAHuma Finance
|
$0.02193 | $0.02801 | $0.02186 | $366.82万 | $3,950.31万 | -18.90% |
| 583 |
ONT本体
|
$0.04449 | $0.0469 | $0.04414 | $13.41万 | $4,514.09万 | -4.67% |
| 669 |
COOKIECookie DAO
|
$0.00789 | $0.00823 | $0.00779 | $4.75万 | $646.29万 | -3.07% |
| 68 |
HAEDALHaedal Protocol
|
$0.02796 | $0.02854 | $0.024 | $474.68万 | $518.60万 | 15.11% |
| 80 |
PENDLEPendle
|
$1.753 | $1.86 | $1.74 | $375.59万 | $3.10亿 | -4.83% |
| 130 |
AAPLBApple (bStocks Tokenized Stock
|
$337.74 | $346.16 | $336.32 | $160.20万 | $538.49万 | -1.87% |
| 261 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $298.19万 | -7.48% |
| 118 |
CRVCurve DAO
|
$0.2658 | $0.2817 | $0.2626 | $177.27万 | $4.31亿 | -3.84% |
| 211 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,624.85万 | 2.81% |
| 187 |
TRBTellor Tributes
|
$16.25 | $16.79 | $16.00 | $87.42万 | $4,652.20万 | -2.23% |
| 185 |
RSRReserve Rights
|
$0.001394 | $0.0015 | $0.00138 | $87.99万 | $8,817.80万 | -6.63% |
| 608 |
CETUSCetus Protocol
|
$0.01988 | $0.02067 | $0.01962 | $11.40万 | $1,936.20万 | -2.93% |
| 547 |
BICOBiconomy
|
$0.01491 | $0.01583 | $0.01475 | $16.87万 | $1,506.85万 | -3.31% |
| 492 |
SNXSynthetix
|
$0.1761 | $0.1816 | $0.1731 | $21.57万 | $1.03亿 | -2.06% |